Crypto exchange Yobit

Market Resumeo Shares () / Dogecoin (DOGE)

Identifier on Yobit: rms_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-27 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-26 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-25 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-24 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-23 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-22 11.1542 DOGE 0.0000 RMS 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-21 10.4132 DOGE 17.1866 RMS 10.4132 DOGE 9.6721 DOGE 11.1542 DOGE 11.1542 DOGE
2020-12-20 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-19 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-18 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-17 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-16 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-15 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-14 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-13 14.9398 DOGE 0.0000 RMS 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-12 13.7851 DOGE 5.7484 RMS 13.7851 DOGE 12.6303 DOGE 14.9398 DOGE 14.9398 DOGE
2020-12-11 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-10 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-09 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-08 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-07 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-06 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-05 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-04 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-03 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-02 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-01 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-30 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-29 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-28 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-27 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-26 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-25 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-24 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-23 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-22 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-21 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-20 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-19 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-18 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-17 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-16 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-15 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-14 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-13 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-12 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-11 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-10 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-09 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-08 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
12...3637383940...5051