Crypto exchange Yobit

Market RouletteToken (RLT) / Waves (WAVES)

Identifier on Yobit: rlt_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-17 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-16 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-15 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-14 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-13 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-12 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-11 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-10 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-09 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-08 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-07 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-06 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-05 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-04 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-03 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 1,244.9891 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 926.7397 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 1,083.0055 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 189.3412 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0003 WAVES 308.5344 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-17 0.0003 WAVES 213.3720 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-15 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-14 0.0003 WAVES 923.8815 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-13 0.0003 WAVES 235.0026 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-12 0.0003 WAVES 1,267.1799 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-11 0.0004 WAVES 0.0000 RLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-10 0.0004 WAVES 0.0000 RLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-09 0.0004 WAVES 0.0000 RLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-08 0.0004 WAVES 0.0000 RLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-07 0.0003 WAVES 2,373.3975 RLT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-06 0.0003 WAVES 14.9856 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-05 0.0002 WAVES 0.0000 RLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-04 0.0002 WAVES 0.0000 RLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-03 0.0002 WAVES 0.0000 RLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 0.0000 RLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 1.0000 RLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-29 0.0003 WAVES 0.0000 RLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12345...3839