Crypto exchange Yobit

Market RouletteToken (RLT) / USD

Identifier on Yobit: rlt_usd
Date Price Volume Open Low High Close
2021-07-02 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-07-01 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-30 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-29 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-28 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-27 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-26 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-25 0.0015 USD 0.0000 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-24 0.0015 USD 131.2749 RLT 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2021-06-23 0.0016 USD 0.0000 RLT 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2021-06-22 0.0016 USD 0.0000 RLT 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2021-06-21 0.0016 USD 0.0000 RLT 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2021-06-20 0.0016 USD 0.0000 RLT 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2021-06-19 0.0016 USD 365.2002 RLT 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2021-06-18 0.0035 USD 0.0000 RLT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-06-17 0.0035 USD 0.0000 RLT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-06-16 0.0035 USD 31.5594 RLT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-06-15 0.0035 USD 865.2112 RLT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-06-14 0.0035 USD 103.2293 RLT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-06-13 0.0037 USD 0.0000 RLT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-12 0.0037 USD 0.0000 RLT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-11 0.0037 USD 0.0000 RLT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-10 0.0037 USD 0.0000 RLT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-09 0.0037 USD 4,758.4255 RLT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-08 0.0068 USD 120,343.3572 RLT 0.0068 USD 0.0036 USD 0.0099 USD 0.0036 USD
2021-06-07 0.0063 USD 2,564.7061 RLT 0.0063 USD 0.0036 USD 0.0090 USD 0.0089 USD
2021-06-06 0.0067 USD 197,341.8898 RLT 0.0067 USD 0.0036 USD 0.0099 USD 0.0090 USD
2021-06-05 0.0070 USD 693.2978 RLT 0.0070 USD 0.0070 USD 0.0071 USD 0.0070 USD
2021-06-04 0.0078 USD 201,936.6756 RLT 0.0078 USD 0.0036 USD 0.0120 USD 0.0070 USD
2021-06-03 0.0187 USD 157,046.5512 RLT 0.0187 USD 0.0020 USD 0.0354 USD 0.0036 USD
2021-06-02 0.0185 USD 190,017.5270 RLT 0.0185 USD 0.0015 USD 0.0354 USD 0.0020 USD
2021-06-01 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-31 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-30 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-29 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-28 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-27 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-26 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-25 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-24 0.0014 USD 0.0000 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-23 0.0014 USD 1,856.4393 RLT 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-22 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-21 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-20 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-19 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-18 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-17 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-16 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-15 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-05-14 0.0060 USD 0.0000 RLT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD