Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
Date Price Volume Open Low High Close
2021-09-02 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-01 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-31 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-30 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-29 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-28 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-27 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-26 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-25 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-24 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-23 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-22 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-21 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-20 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-19 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-18 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-17 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-16 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-15 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-14 0.0010 WAVES 59.4748 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-13 0.0011 WAVES 22.9362 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-12 0.0011 WAVES 0.0000 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-11 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-10 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-09 0.0013 WAVES 41.9398 RISE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-08 0.0012 WAVES 38.6843 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-07 0.0013 WAVES 9.9216 RISE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2021-08-06 0.0014 WAVES 3.3124 RISE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-05 0.0013 WAVES 144.6131 RISE 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-04 0.0013 WAVES 166.0802 RISE 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-03 0.0013 WAVES 36.6711 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-02 0.0014 WAVES 48.9572 RISE 0.0014 WAVES 0.0012 WAVES 0.0016 WAVES 0.0016 WAVES
2021-08-01 0.0020 WAVES 30.5735 RISE 0.0020 WAVES 0.0011 WAVES 0.0029 WAVES 0.0029 WAVES
2021-07-31 0.0011 WAVES 0.0000 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-30 0.0011 WAVES 0.0000 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-29 0.0011 WAVES 0.0000 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-28 0.0011 WAVES 0.0000 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-27 0.0012 WAVES 1.4038 RISE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2021-07-26 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-25 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-24 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-23 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-22 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-21 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-20 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-19 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-18 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-17 0.0016 WAVES 81.7648 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-16 0.0016 WAVES 0.1448 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-15 0.0016 WAVES 0.0000 RISE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES