Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-04 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-03 |
0.0180 WAVES |
7.2187 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-02 |
0.0180 WAVES |
0.1320 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-01 |
0.0207 WAVES |
2.3218 RISE |
0.0207 WAVES |
0.0180 WAVES |
0.0234 WAVES |
0.0180 WAVES |
| 2023-07-31 |
0.0201 WAVES |
0.0153 RISE |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-07-30 |
0.0220 WAVES |
0.0000 RISE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-07-29 |
0.0220 WAVES |
0.0092 RISE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-07-28 |
0.0286 WAVES |
0.0000 RISE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-07-27 |
0.0233 WAVES |
12.2497 RISE |
0.0233 WAVES |
0.0180 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-07-26 |
0.0276 WAVES |
18.9452 RISE |
0.0276 WAVES |
0.0251 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-07-25 |
0.0321 WAVES |
28.8938 RISE |
0.0321 WAVES |
0.0301 WAVES |
0.0341 WAVES |
0.0301 WAVES |
| 2023-07-24 |
0.0340 WAVES |
45.3750 RISE |
0.0340 WAVES |
0.0281 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-23 |
0.0340 WAVES |
45.3750 RISE |
0.0340 WAVES |
0.0281 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-22 |
0.0332 WAVES |
0.0000 RISE |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-07-21 |
0.0332 WAVES |
9.0361 RISE |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-07-20 |
0.0365 WAVES |
16.4647 RISE |
0.0365 WAVES |
0.0331 WAVES |
0.0400 WAVES |
0.0332 WAVES |
| 2023-07-19 |
0.0357 WAVES |
11.8306 RISE |
0.0357 WAVES |
0.0313 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-18 |
0.0313 WAVES |
0.0813 RISE |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-07-17 |
0.0321 WAVES |
2.4994 RISE |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-16 |
0.0311 WAVES |
12.3357 RISE |
0.0311 WAVES |
0.0301 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-15 |
0.0311 WAVES |
9.7316 RISE |
0.0311 WAVES |
0.0301 WAVES |
0.0321 WAVES |
0.0301 WAVES |
| 2023-07-14 |
0.0291 WAVES |
4.5574 RISE |
0.0291 WAVES |
0.0281 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-07-13 |
0.0329 WAVES |
13.0916 RISE |
0.0329 WAVES |
0.0301 WAVES |
0.0357 WAVES |
0.0301 WAVES |
| 2023-07-12 |
0.0180 WAVES |
0.1555 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-11 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-10 |
0.0180 WAVES |
11.3805 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-09 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-08 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-07 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-06 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-05 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-04 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-03 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-02 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-01 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-30 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-29 |
0.0150 WAVES |
69.0887 RISE |
0.0150 WAVES |
0.0050 WAVES |
0.0250 WAVES |
0.0050 WAVES |
| 2023-06-28 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-27 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-26 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-25 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-24 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-23 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-22 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-21 |
0.0450 WAVES |
6.3137 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-20 |
0.0350 WAVES |
5.2123 RISE |
0.0350 WAVES |
0.0250 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-19 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-18 |
0.0450 WAVES |
0.2557 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-17 |
0.0250 WAVES |
0.0000 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |