Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-29 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-28 |
0.0161 WAVES |
0.0100 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-27 |
0.0161 WAVES |
0.0100 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-26 |
0.0209 WAVES |
0.0000 RISE |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-09-25 |
0.0190 WAVES |
4.3242 RISE |
0.0190 WAVES |
0.0170 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-09-24 |
0.0185 WAVES |
9.5039 RISE |
0.0185 WAVES |
0.0160 WAVES |
0.0209 WAVES |
0.0200 WAVES |
| 2023-09-23 |
0.0185 WAVES |
9.3498 RISE |
0.0185 WAVES |
0.0160 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-09-22 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-21 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-20 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-19 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-18 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-17 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-16 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-15 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-14 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-13 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-12 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-11 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-10 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-09 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-08 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-07 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-06 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-05 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-04 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-03 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-02 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-01 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-31 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-30 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-29 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-28 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-27 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-26 |
0.0210 WAVES |
0.1380 RISE |
0.0210 WAVES |
0.0180 WAVES |
0.0240 WAVES |
0.0180 WAVES |
| 2023-08-25 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-24 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-23 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-22 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-21 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-20 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-19 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-18 |
0.0287 WAVES |
0.7422 RISE |
0.0287 WAVES |
0.0240 WAVES |
0.0333 WAVES |
0.0240 WAVES |
| 2023-08-17 |
0.0218 WAVES |
9.1248 RISE |
0.0218 WAVES |
0.0180 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-08-16 |
0.0232 WAVES |
0.4135 RISE |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-08-15 |
0.0206 WAVES |
0.0656 RISE |
0.0206 WAVES |
0.0180 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-08-14 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-13 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-12 |
0.0180 WAVES |
0.0200 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |