Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0312 USD |
290.8897 RISE |
0.0312 USD |
0.0304 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-28 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-27 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-26 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-25 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-24 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-23 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-22 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-21 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-20 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-19 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-18 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-17 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-16 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-15 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-14 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-13 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-12 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-11 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-10 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-09 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-08 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-07 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-06 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-05 |
0.0185 USD |
263.3080 RISE |
0.0185 USD |
0.0109 USD |
0.0260 USD |
0.0109 USD |
| 2021-03-04 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-03 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-02 |
0.0304 USD |
15.1981 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-01 |
0.0260 USD |
0.0000 RISE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-02-28 |
0.0251 USD |
191.3926 RISE |
0.0251 USD |
0.0199 USD |
0.0304 USD |
0.0260 USD |
| 2021-02-27 |
0.0153 USD |
479.7975 RISE |
0.0153 USD |
0.0107 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-26 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-25 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-24 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-22 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-21 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-20 |
0.0199 USD |
56.1176 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-19 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
51.3150 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
13.5680 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0199 USD |
30.8391 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-09 |
0.0199 USD |
15.5556 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-07 |
0.0199 USD |
15.2775 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-06 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-05 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |