Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-14 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-13 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-12 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-11 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-10 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-09 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-08 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-07 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-06 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-05 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-04 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-03 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-02 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-09-01 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-31 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-30 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-29 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-28 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-27 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-26 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-25 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-24 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-23 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-22 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-21 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-20 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-19 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-18 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-17 |
0.0441 USD |
2.4763 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-16 |
0.0421 USD |
10.9124 RISE |
0.0421 USD |
0.0400 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-15 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-14 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-13 |
0.0273 USD |
70.4126 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-12 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-11 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-10 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-09 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-08 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-07 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-06 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-05 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-04 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-03 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-02 |
0.0273 USD |
79.5569 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-01 |
0.0399 USD |
17.9533 RISE |
0.0399 USD |
0.0356 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-31 |
0.0442 USD |
0.0000 RISE |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-30 |
0.0442 USD |
0.0000 RISE |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-29 |
0.0437 USD |
8.4624 RISE |
0.0437 USD |
0.0433 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-28 |
0.0480 USD |
0.0000 RISE |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |