Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-30 |
0.0004 |
254.2373 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-25 |
0.0018 |
434.9961 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-24 |
0.0012 |
13,627.1659 |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2019-03-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-21 |
0.0018 |
28,421.5595 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-17 |
0.0019 |
1,080.7364 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-02 |
0.0012 |
17,359.6697 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2019-03-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-27 |
0.0012 |
725.3695 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2019-02-26 |
0.0004 |
7,816.7240 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-23 |
0.0020 |
5,200.4404 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-22 |
0.0020 |
1,468.5304 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-21 |
0.0012 |
528.6445 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2019-02-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-18 |
0.0020 |
55.8724 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-14 |
0.0020 |
203.1200 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-12 |
0.0014 |
31,204.3364 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2019-02-11 |
0.0020 |
507.5292 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |