Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-06 |
0.0026 |
4,875.7015 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-05 |
0.0028 |
17,719.3679 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2021-06-04 |
0.0028 |
4,118.5069 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-06-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-31 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-27 |
0.0030 |
10,100.0300 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-23 |
0.0025 |
2,070.8723 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-21 |
0.0025 |
961.1817 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-05-20 |
0.0030 |
180.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-17 |
0.0050 |
200.0008 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0050 |
20,200.0397 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-14 |
0.0050 |
201.0012 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-11 |
0.0050 |
21.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-08 |
0.0041 |
7,491.5877 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-06 |
0.0046 |
94,328.7856 |
0.0046 |
0.0035 |
0.0057 |
0.0057 |
| 2021-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-04 |
0.0027 |
115,602.9926 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-03 |
0.0026 |
476,130.4918 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0017 |
1,803.2787 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-27 |
0.0035 |
884.6845 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-26 |
0.0025 |
32,280.2027 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2021-04-25 |
0.0025 |
28,604.3954 |
0.0025 |
0.0016 |
0.0035 |
0.0016 |