Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0488 |
45.8183 |
0.0488 |
0.0462 |
0.0515 |
0.0462 |
| 2024-06-17 |
0.0523 |
11.6515 |
0.0523 |
0.0515 |
0.0531 |
0.0515 |
| 2024-06-16 |
0.0544 |
20.2791 |
0.0544 |
0.0531 |
0.0558 |
0.0531 |
| 2024-06-15 |
0.0575 |
10.8404 |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2024-06-14 |
0.0575 |
10.8404 |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2024-06-13 |
0.0592 |
9.4516 |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2024-06-12 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-11 |
0.0598 |
7.7809 |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-06-10 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-09 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-08 |
0.0613 |
12.5484 |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-06-07 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-06 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-05 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-04 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-03 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-02 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-01 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-31 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-30 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-29 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-28 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-27 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-26 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-25 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-24 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-23 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-21 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-20 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-19 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-18 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-16 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-15 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-14 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-13 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-12 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-11 |
0.0706 |
66.7234 |
0.0706 |
0.0629 |
0.0783 |
0.0629 |
| 2024-05-10 |
0.0799 |
1,061.0763 |
0.0799 |
0.0799 |
0.0800 |
0.0800 |
| 2024-05-09 |
0.0783 |
7.8770 |
0.0783 |
0.0775 |
0.0791 |
0.0791 |
| 2024-05-08 |
0.0760 |
8.1594 |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0738 |
8.4295 |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-05-06 |
0.0716 |
8.6856 |
0.0716 |
0.0709 |
0.0723 |
0.0723 |
| 2024-05-05 |
0.0695 |
8.9495 |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2024-05-04 |
0.0674 |
9.2213 |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
| 2024-05-03 |
0.0654 |
9.5773 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-05-02 |
0.0635 |
9.8945 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-05-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-30 |
0.0623 |
3.3826 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |