Crypto exchange Yobit

Market RichCoin (RICHX) / Waves (WAVES)

Identifier on Yobit: richx_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-01-30 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-29 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-28 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-27 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-26 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-25 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-24 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-23 0.0004 WAVES 115.1251 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-22 0.0004 WAVES 310.3669 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-21 0.0004 WAVES 960.2041 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-20 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-19 0.0004 WAVES 66.5319 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-18 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-17 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-16 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-15 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-14 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-13 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-12 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-11 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-10 0.0004 WAVES 291.8403 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-09 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-08 0.0004 WAVES 152.4578 RICHX 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-07 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-06 0.0003 WAVES 239.8875 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-05 0.0003 WAVES 478.0488 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-04 0.0003 WAVES 119.8895 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-03 0.0003 WAVES 2.6920 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 176.3977 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 4.1637 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 43.6971 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 213.7782 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 264.7469 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 264.6073 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 163.0444 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0004 WAVES 122.5765 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-17 0.0003 WAVES 130.7440 RICHX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-15 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-14 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-13 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-12 0.0004 WAVES 17.0993 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1213141516...4950