Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-07 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-06 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-05 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-04 |
0.0840 |
499.8933 RICHX |
0.0840 |
0.0820 |
0.0860 |
0.0820 |
| 2024-02-03 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-02-02 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-02-01 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-31 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-30 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-29 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-28 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-27 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-26 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-25 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-24 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-23 |
0.0835 |
65.1270 RICHX |
0.0835 |
0.0830 |
0.0840 |
0.0830 |
| 2024-01-22 |
0.0857 |
356.0387 RICHX |
0.0857 |
0.0840 |
0.0874 |
0.0840 |
| 2024-01-21 |
0.0885 |
935.6061 RICHX |
0.0885 |
0.0860 |
0.0910 |
0.0900 |
| 2024-01-20 |
0.0870 |
0.0000 RICHX |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-01-19 |
0.0870 |
71.1215 RICHX |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-01-18 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-17 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-16 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-15 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0816 |
157.8945 RICHX |
0.0816 |
0.0800 |
0.0832 |
0.0800 |
| 2024-01-13 |
0.0850 |
0.0000 RICHX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-12 |
0.0850 |
0.0000 RICHX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-11 |
0.0828 |
522.2363 RICHX |
0.0828 |
0.0807 |
0.0850 |
0.0850 |
| 2024-01-10 |
0.0790 |
12.6077 RICHX |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-09 |
0.0790 |
8.7092 RICHX |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-08 |
0.0795 |
6.3436 RICHX |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-01-07 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-06 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-05 |
0.0790 |
637.0451 RICHX |
0.0790 |
0.0760 |
0.0820 |
0.0820 |
| 2024-01-04 |
0.0741 |
119.6708 RICHX |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-01-03 |
0.0768 |
2.6920 RICHX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-02 |
0.0753 |
223.8257 RICHX |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2024-01-01 |
0.0769 |
4.1620 RICHX |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2023-12-31 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-30 |
0.0770 |
43.6971 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-29 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-28 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-27 |
0.0784 |
344.3980 RICHX |
0.0784 |
0.0768 |
0.0800 |
0.0770 |
| 2023-12-26 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-25 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-24 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-23 |
0.0765 |
137.8463 RICHX |
0.0765 |
0.0750 |
0.0780 |
0.0750 |
| 2023-12-22 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-21 |
0.0769 |
90.5186 RICHX |
0.0769 |
0.0768 |
0.0770 |
0.0770 |