Identifier on Yobit: richx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-21 |
0.0113 DOGE |
1,019.5486 RICHX |
0.0113 DOGE |
0.0110 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2024-01-20 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-19 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-18 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-17 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-16 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-15 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-14 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-13 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-12 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-11 |
0.0115 DOGE |
871.4870 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-10 |
0.0120 DOGE |
835.1750 RICHX |
0.0120 DOGE |
0.0115 DOGE |
0.0125 DOGE |
0.0115 DOGE |
| 2024-01-09 |
0.0118 DOGE |
5,035.8552 RICHX |
0.0118 DOGE |
0.0110 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2024-01-08 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-07 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-06 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-05 |
0.0100 DOGE |
4,637.1618 RICHX |
0.0100 DOGE |
0.0095 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-04 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-01-03 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-01-02 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-01-01 |
0.0090 DOGE |
5,419.9025 RICHX |
0.0090 DOGE |
0.0085 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2023-12-31 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2023-12-30 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2023-12-29 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2023-12-28 |
0.0080 DOGE |
5,465.0090 RICHX |
0.0080 DOGE |
0.0075 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2023-12-27 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-26 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-25 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-24 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-23 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-22 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-21 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-20 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-19 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-18 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-17 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-16 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-15 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-14 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-13 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-12 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-11 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-10 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-09 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-08 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-07 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-06 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-05 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-12-04 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |