Identifier on Yobit: richx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-04-06 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-04-05 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-04-04 |
0.0108 DOGE |
1,229.6816 RICHX |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0105 DOGE |
| 2023-04-03 |
0.0113 DOGE |
6,544.7545 RICHX |
0.0113 DOGE |
0.0105 DOGE |
0.0120 DOGE |
0.0105 DOGE |
| 2023-04-02 |
0.0122 DOGE |
22,499.2635 RICHX |
0.0122 DOGE |
0.0100 DOGE |
0.0143 DOGE |
0.0125 DOGE |
| 2023-04-01 |
0.0105 DOGE |
961.1753 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-31 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-30 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-29 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-28 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-27 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-26 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-25 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-24 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-23 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-22 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-21 |
0.0110 DOGE |
1,051.6058 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2023-03-20 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-19 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-18 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-17 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-16 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-15 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-14 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-13 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-12 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2023-03-11 |
0.0100 DOGE |
18,080.3419 RICHX |
0.0100 DOGE |
0.0085 DOGE |
0.0115 DOGE |
0.0105 DOGE |
| 2023-03-10 |
0.0083 DOGE |
1,418.0614 RICHX |
0.0083 DOGE |
0.0080 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2023-03-09 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-08 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-07 |
0.0080 DOGE |
1,497.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-06 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-05 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-04 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-03 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-02 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-03-01 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-28 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-27 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-26 |
0.0080 DOGE |
0.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-25 |
0.0080 DOGE |
1,497.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-24 |
0.0080 DOGE |
1,497.0000 RICHX |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2023-02-23 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-22 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-21 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-20 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-19 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-18 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-02-17 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |