Identifier on Yobit: richx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-19 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-18 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-17 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-16 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-15 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-14 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-13 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-12 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-11 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-10 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-09 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-08 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-07 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-06 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-05 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-04 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-03 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-02 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-01 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-31 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-30 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-29 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-28 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-27 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-26 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-25 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-24 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-23 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-22 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-21 |
0.0113 DOGE |
1,019.5486 RICHX |
0.0113 DOGE |
0.0110 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2024-01-20 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-19 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-18 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-17 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-16 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-15 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-14 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-13 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-12 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-11 |
0.0115 DOGE |
871.4870 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-10 |
0.0120 DOGE |
835.1750 RICHX |
0.0120 DOGE |
0.0115 DOGE |
0.0125 DOGE |
0.0115 DOGE |
| 2024-01-09 |
0.0118 DOGE |
5,035.8552 RICHX |
0.0118 DOGE |
0.0110 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2024-01-08 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-07 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-06 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-05 |
0.0100 DOGE |
4,637.1618 RICHX |
0.0100 DOGE |
0.0095 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-01-04 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-01-03 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-01-02 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |