Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-12 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-11 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-10 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-09 |
0.0830 USD |
2.5381 |
0.0830 USD |
0.0826 USD |
0.0834 USD |
0.0826 USD |
| 2025-09-08 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-07 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-06 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-05 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-04 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-03 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-02 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-01 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-31 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-30 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-29 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-28 |
0.0847 USD |
1.3024 |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-27 |
0.0847 USD |
1.3024 |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0851 USD |
| 2025-08-26 |
0.0842 USD |
0.0000 |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-08-25 |
0.0842 USD |
0.0000 |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-08-24 |
0.0851 USD |
17.1421 |
0.0851 USD |
0.0780 USD |
0.0921 USD |
0.0842 USD |
| 2025-08-23 |
0.0939 USD |
0.0000 |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-22 |
0.0939 USD |
0.0000 |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-21 |
0.0939 USD |
0.0000 |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-20 |
0.0939 USD |
0.0000 |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-19 |
0.0935 USD |
2.6242 |
0.0935 USD |
0.0931 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-18 |
0.0921 USD |
1.1811 |
0.0921 USD |
0.0912 USD |
0.0931 USD |
0.0931 USD |
| 2025-08-17 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2025-08-16 |
0.0912 USD |
1.0974 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2025-08-15 |
0.0908 USD |
1.1953 |
0.0908 USD |
0.0903 USD |
0.0912 USD |
0.0912 USD |
| 2025-08-14 |
0.0894 USD |
1.2006 |
0.0894 USD |
0.0885 USD |
0.0903 USD |
0.0903 USD |
| 2025-08-13 |
0.0885 USD |
1.1823 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-08-12 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-11 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-10 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-09 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-08 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-07 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-06 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-05 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-04 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-03 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-08-02 |
0.0872 USD |
1.2655 |
0.0872 USD |
0.0868 USD |
0.0877 USD |
0.0868 USD |
| 2025-08-01 |
0.0868 USD |
5.3323 |
0.0868 USD |
0.0851 USD |
0.0885 USD |
0.0885 USD |
| 2025-07-31 |
0.0842 USD |
0.0000 |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-07-30 |
0.0851 USD |
55.7571 |
0.0851 USD |
0.0826 USD |
0.0877 USD |
0.0842 USD |
| 2025-07-29 |
0.0462 USD |
0.0000 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-07-28 |
0.0462 USD |
0.0000 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-07-27 |
0.0462 USD |
0.0000 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-07-26 |
0.0462 USD |
0.0000 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |