Identifier on Yobit: rice_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-04 |
0.0001 ETH |
1.3250 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-03 |
0.0001 ETH |
2.7377 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-02 |
0.0001 ETH |
6.1462 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-01 |
0.0001 ETH |
7.9611 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-31 |
0.0001 ETH |
1.4529 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-30 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-29 |
0.0001 ETH |
1.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-28 |
0.0001 ETH |
3.5919 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-27 |
0.0001 ETH |
1.7817 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-26 |
0.0001 ETH |
7.2002 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-25 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-24 |
0.0001 ETH |
2.4721 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-23 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-22 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-21 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-20 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-19 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-18 |
0.0001 ETH |
1.1725 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-17 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-16 |
0.0001 ETH |
1.1843 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-15 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-14 |
0.0001 ETH |
11.7069 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-13 |
0.0001 ETH |
3.6751 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-12 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-11 |
0.0001 ETH |
1.2886 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-10 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-09 |
0.0001 ETH |
7.0035 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-08 |
0.0001 ETH |
11.9667 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-07 |
0.0001 ETH |
25.8152 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-06 |
0.0001 ETH |
8.4005 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-05 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-04 |
0.0001 ETH |
3.4789 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-03 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-02 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-01 |
0.0001 ETH |
22.5776 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-31 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-30 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-29 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-28 |
0.0001 ETH |
4.0465 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-27 |
0.0001 ETH |
1.5850 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-26 |
0.0001 ETH |
6.9009 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-25 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-24 |
0.0001 ETH |
3.3138 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-23 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-22 |
0.0001 ETH |
1.0829 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-21 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-20 |
0.0001 ETH |
2.7980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-19 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-18 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |