Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-04 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-03 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-02 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-01 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-31 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-30 |
17.4145 DOGE |
5.0677 |
17.4145 DOGE |
17.3666 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-29 |
18.1005 DOGE |
0.0000 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-28 |
18.1005 DOGE |
0.0000 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-27 |
18.1005 DOGE |
2.4663 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-26 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-25 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-24 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-23 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-22 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-21 |
22.0215 DOGE |
1.4985 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-20 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-19 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-18 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-17 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-16 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-15 |
22.0215 DOGE |
7.5181 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-14 |
22.0215 DOGE |
7.5181 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-13 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-12 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-11 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-10 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-09 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-08 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-07 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-06 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-05 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-04 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-03 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-02 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-01 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-04-30 |
15.6995 DOGE |
4.0858 |
15.6995 DOGE |
15.4365 DOGE |
15.9625 DOGE |
15.4365 DOGE |
| 2020-04-29 |
17.6910 DOGE |
0.0000 |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
| 2020-04-28 |
17.6910 DOGE |
3.2979 |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
| 2020-04-27 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-26 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-25 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-24 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-23 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-22 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-21 |
16.7798 DOGE |
4.6807 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-20 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-19 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-18 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-17 |
16.7798 DOGE |
0.9057 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |