Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-10 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-09 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-08 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-07 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-06 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-04 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-03 |
0.1225 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-02 |
0.1222 USD |
11.8235 REQ |
0.1222 USD |
0.1219 USD |
0.1225 USD |
0.1225 USD |
| 2025-03-01 |
0.1145 USD |
0.0000 REQ |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2025-02-28 |
0.1155 USD |
23.0346 REQ |
0.1155 USD |
0.1145 USD |
0.1166 USD |
0.1145 USD |
| 2025-02-27 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-26 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-25 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-24 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-23 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-22 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-21 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-20 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-19 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-18 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-17 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-16 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-15 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-14 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-13 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-12 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-11 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-10 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-09 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-08 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-07 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-06 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-05 |
0.0943 USD |
0.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-04 |
0.0943 USD |
1.3558 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2025-02-03 |
0.0942 USD |
127.2480 REQ |
0.0942 USD |
0.0904 USD |
0.0980 USD |
0.0904 USD |
| 2025-02-02 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-02-01 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-31 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-30 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-29 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-28 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-27 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-26 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-25 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-24 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-23 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-22 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-21 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-20 |
0.1318 USD |
0.0000 REQ |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |