Crypto exchange Yobit

Market Request Network (REQ) / USD

Identifier on Yobit: req_usd
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0160 USD 0.0000 REQ 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-02-16 0.0160 USD 75.0000 REQ 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-02-15 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-14 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-13 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-12 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-11 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-10 0.0170 USD 0.0000 REQ 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2019-02-09 0.0168 USD 472.6566 REQ 0.0168 USD 0.0167 USD 0.0170 USD 0.0170 USD
2019-02-08 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-07 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-06 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-05 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-04 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-03 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-02 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-02-01 0.0300 USD 0.0000 REQ 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
12...373839