Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-30 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-29 |
0.0128 USD |
52.9413 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-28 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-27 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-26 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-25 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-24 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-23 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-22 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-21 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-20 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-19 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-18 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-17 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-16 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-15 |
0.0144 USD |
6.9880 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-14 |
0.0157 USD |
44.8892 REQ |
0.0157 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2019-07-13 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-12 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-11 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-10 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-09 |
0.0195 USD |
5.2158 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-08 |
0.0195 USD |
5.1897 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-07-07 |
0.0181 USD |
0.0000 REQ |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-07-06 |
0.0181 USD |
0.0000 REQ |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-07-05 |
0.0181 USD |
0.0000 REQ |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-07-04 |
0.0190 USD |
427.4030 REQ |
0.0190 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2019-07-03 |
0.0186 USD |
305.0314 REQ |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-07-02 |
0.0172 USD |
44.5671 REQ |
0.0172 USD |
0.0167 USD |
0.0177 USD |
0.0167 USD |
| 2019-07-01 |
0.0202 USD |
0.0000 REQ |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-30 |
0.0202 USD |
0.0000 REQ |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-29 |
0.0202 USD |
0.0000 REQ |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-28 |
0.0194 USD |
315.6772 REQ |
0.0194 USD |
0.0186 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-27 |
0.0186 USD |
303.6087 REQ |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-06-26 |
0.0238 USD |
111.9827 REQ |
0.0238 USD |
0.0230 USD |
0.0246 USD |
0.0246 USD |
| 2019-06-25 |
0.0247 USD |
387.8558 REQ |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-06-24 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-23 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-22 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-21 |
0.0252 USD |
131.7402 REQ |
0.0252 USD |
0.0205 USD |
0.0299 USD |
0.0210 USD |
| 2019-06-20 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-19 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-18 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-17 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-16 |
0.0264 USD |
7.6251 REQ |
0.0264 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-15 |
0.0251 USD |
0.0000 REQ |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-06-14 |
0.0246 USD |
330.6578 REQ |
0.0246 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2019-06-13 |
0.0234 USD |
56.2787 REQ |
0.0234 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2019-06-12 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |