Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-02-02 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-02-01 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-01-31 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-01-30 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-01-29 |
8.1274 |
0.0000 REQ |
8.1274 |
8.1274 |
8.1274 |
8.1274 |
| 2026-01-28 |
6.3137 |
5.3987 REQ |
6.3137 |
4.5000 |
8.1274 |
8.1274 |
| 2026-01-27 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-26 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-25 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-24 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-23 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-22 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-21 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-20 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-19 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-18 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-17 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-16 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-15 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-14 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-12 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-11 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-10 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-09 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-08 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-07 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-06 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-05 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-04 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-03 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-02 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2026-01-01 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-31 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-30 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-29 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-28 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-27 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-26 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-25 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-24 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-23 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-22 |
7.5500 |
0.0000 REQ |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-12-21 |
6.2950 |
6.9710 REQ |
6.2950 |
4.0001 |
8.5899 |
7.5500 |
| 2025-12-20 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-19 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-18 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-17 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-16 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-15 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |