Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-06 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-04 0.0001 ETH 4.1652 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-01 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-31 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-27 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-26 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-25 0.0001 ETH 27.5313 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-23 0.0001 ETH 6.4379 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-22 0.0001 ETH 6.4379 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-21 0.0001 ETH 2.8089 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-20 0.0001 ETH 8.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-19 0.0001 ETH 143.4885 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-18 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-16 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-15 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-14 0.0001 ETH 90.4179 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-13 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-12 0.0001 ETH 16.8876 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-11 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-10 0.0001 ETH 4.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-09 0.0001 ETH 3.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-08 0.0001 ETH 33.7849 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0001 ETH 124.2260 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-04 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-03 0.0001 ETH 4.2877 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-02 0.0001 ETH 6.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-01 0.0001 ETH 4.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-31 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-27 0.0001 ETH 6.4999 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-26 0.0001 ETH 5.2493 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-25 0.0001 ETH 2.8127 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-24 0.0002 ETH 0.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-23 0.0002 ETH 0.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-22 0.0002 ETH 0.9971 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-21 0.0002 ETH 0.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-20 0.0002 ETH 0.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...3738394041...4950