Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...3031323334...4950
Date Price Volume Open Low High Close
2021-08-25 0.0001 ETH 220.6379 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-24 0.0001 ETH 87.3362 REQ 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-23 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-22 0.0001 ETH 3.1117 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-20 0.0001 ETH 556.8583 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-19 0.0000 ETH 1,381.8269 REQ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-18 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-17 0.0001 ETH 143.1142 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-16 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-15 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-14 0.0001 ETH 220.5800 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-13 0.0001 ETH 764.9043 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-12 0.0001 ETH 166.8949 REQ 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-08-11 0.0000 ETH 1,512.2816 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 66.7790 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 217.8015 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-04 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-03 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-01 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-31 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-30 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-28 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-27 0.0000 ETH 29.0778 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-26 0.0000 ETH 27.9046 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-25 0.0000 ETH 15.9077 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-24 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-23 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 470.6306 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-20 0.0000 ETH 0.0303 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-19 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-18 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-17 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-16 0.0000 ETH 66.7414 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 7.7491 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 375.0613 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0001 ETH 142.4279 REQ 0.0001 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3031323334...4950