Identifier on Yobit: req_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
10.4243 DOGE |
0.0000 REQ |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
| 2019-04-08 |
10.2889 DOGE |
19.0433 REQ |
10.2889 DOGE |
10.1534 DOGE |
10.4243 DOGE |
10.4243 DOGE |
| 2019-04-07 |
9.2473 DOGE |
1.0922 REQ |
9.2473 DOGE |
9.2473 DOGE |
9.2473 DOGE |
9.2473 DOGE |
| 2019-04-06 |
9.1265 DOGE |
0.0000 REQ |
9.1265 DOGE |
9.1265 DOGE |
9.1265 DOGE |
9.1265 DOGE |
| 2019-04-05 |
9.1265 DOGE |
4.1597 REQ |
9.1265 DOGE |
9.1265 DOGE |
9.1265 DOGE |
9.1265 DOGE |
| 2019-04-04 |
9.3933 DOGE |
19.0948 REQ |
9.3933 DOGE |
9.0392 DOGE |
9.7473 DOGE |
9.7473 DOGE |
| 2019-04-03 |
10.0053 DOGE |
47.4178 REQ |
10.0053 DOGE |
9.5923 DOGE |
10.4184 DOGE |
9.5923 DOGE |
| 2019-04-02 |
10.4184 DOGE |
0.0000 REQ |
10.4184 DOGE |
10.4184 DOGE |
10.4184 DOGE |
10.4184 DOGE |
| 2019-04-01 |
10.4184 DOGE |
9.9562 REQ |
10.4184 DOGE |
10.4184 DOGE |
10.4184 DOGE |
10.4184 DOGE |
| 2019-03-31 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-30 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-29 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-28 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-27 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-26 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-25 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-24 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-23 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-22 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-21 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-20 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-19 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-18 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-17 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-16 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-15 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-14 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-13 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-12 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-11 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-10 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-09 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-08 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-07 |
11.6168 DOGE |
7.9942 REQ |
11.6168 DOGE |
11.6055 DOGE |
11.6280 DOGE |
11.6280 DOGE |
| 2019-03-06 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-03-05 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-03-04 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-03-03 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-03-02 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-03-01 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-28 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-27 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-26 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-25 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-24 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-23 |
10.4652 DOGE |
0.9651 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
| 2019-02-22 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
| 2019-02-21 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
| 2019-02-20 |
7.9523 DOGE |
2.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
| 2019-02-19 |
9.7905 DOGE |
0.0000 REQ |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |