Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0648 USD |
17.0616 REN |
0.0648 USD |
0.0624 USD |
0.0673 USD |
0.0624 USD |
| 2023-12-18 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-17 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-16 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-15 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-14 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-13 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-12 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-11 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-10 |
0.0686 USD |
0.0000 REN |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-09 |
0.0677 USD |
4.9860 REN |
0.0677 USD |
0.0667 USD |
0.0686 USD |
0.0686 USD |
| 2023-12-08 |
0.0620 USD |
0.0000 REN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-07 |
0.0620 USD |
2.0000 REN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-06 |
0.0593 USD |
0.0000 REN |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-12-05 |
0.0593 USD |
0.0000 REN |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-12-04 |
0.0593 USD |
0.0000 REN |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-12-03 |
0.0593 USD |
4.1828 REN |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-12-02 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-01 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-30 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-29 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-28 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-27 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-26 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-25 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-24 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-23 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-22 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-21 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-20 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-19 |
0.0600 USD |
0.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-18 |
0.0600 USD |
2.0000 REN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-17 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-16 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-15 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-14 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-13 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-12 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-11 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-10 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-09 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-08 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-07 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-06 |
0.0612 USD |
0.0000 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-05 |
0.0612 USD |
2.3452 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-04 |
0.0612 USD |
2.3452 REN |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-11-03 |
0.0800 USD |
3.2825 REN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-02 |
0.0537 USD |
5.4297 REN |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2023-11-01 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-31 |
0.0483 USD |
0.0000 REN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |