Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.2640 USD |
0.0000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-24 |
0.2640 USD |
15.7000 REN |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2020-12-23 |
0.2807 USD |
0.0000 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-22 |
0.2807 USD |
1.8545 REN |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2020-12-21 |
0.2835 USD |
0.0000 REN |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2020-12-20 |
0.2836 USD |
16.3996 REN |
0.2836 USD |
0.2835 USD |
0.2838 USD |
0.2835 USD |
| 2020-12-19 |
0.2831 USD |
0.0000 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-18 |
0.2831 USD |
4.5042 REN |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2831 USD |
| 2020-12-17 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-16 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-15 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-14 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-13 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-12 |
0.2848 USD |
0.0000 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-11 |
0.2848 USD |
14.5154 REN |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2020-12-10 |
0.3007 USD |
31.8454 REN |
0.3007 USD |
0.2848 USD |
0.3166 USD |
0.2848 USD |
| 2020-12-09 |
0.3385 USD |
0.0092 REN |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2020-12-08 |
0.3435 USD |
15.5611 REN |
0.3435 USD |
0.3385 USD |
0.3485 USD |
0.3485 USD |
| 2020-12-07 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-06 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-05 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-04 |
0.3267 USD |
0.0000 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-03 |
0.3267 USD |
11.0100 REN |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-12-02 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-12-01 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-30 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-29 |
0.2976 USD |
0.0000 REN |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2020-11-28 |
0.3182 USD |
10.4167 REN |
0.3182 USD |
0.2976 USD |
0.3388 USD |
0.2976 USD |
| 2020-11-27 |
0.3129 USD |
16.6109 REN |
0.3129 USD |
0.3087 USD |
0.3171 USD |
0.3171 USD |
| 2020-11-26 |
0.3107 USD |
71.6892 REN |
0.3107 USD |
0.2729 USD |
0.3485 USD |
0.2758 USD |
| 2020-11-25 |
0.3511 USD |
3.0000 REN |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2020-11-24 |
0.3446 USD |
0.0000 REN |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2020-11-23 |
0.3446 USD |
4.9642 REN |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2020-11-22 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-21 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-20 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-19 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-18 |
0.3093 USD |
0.0000 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-17 |
0.3093 USD |
16.1836 REN |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2020-11-16 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-15 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-14 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-13 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-12 |
0.3090 USD |
0.0000 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-11 |
0.3090 USD |
15.4283 REN |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2020-11-10 |
0.2743 USD |
36.4154 REN |
0.2743 USD |
0.2102 USD |
0.3384 USD |
0.2102 USD |
| 2020-11-09 |
0.3000 USD |
18.5030 REN |
0.3000 USD |
0.2989 USD |
0.3010 USD |
0.3010 USD |
| 2020-11-08 |
0.3099 USD |
0.0000 REN |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2020-11-07 |
0.3049 USD |
23.6061 REN |
0.3049 USD |
0.2998 USD |
0.3099 USD |
0.3099 USD |
| 2020-11-06 |
0.2571 USD |
16.9272 REN |
0.2571 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |