Identifier on Yobit: ren_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.5916 USD |
39.6934 REN |
0.5916 USD |
0.5864 USD |
0.5967 USD |
0.5864 USD |
| 2021-08-24 |
0.5994 USD |
136.7241 REN |
0.5994 USD |
0.5965 USD |
0.6023 USD |
0.5965 USD |
| 2021-08-23 |
0.6000 USD |
77.2818 REN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-22 |
0.6000 USD |
0.0000 REN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-21 |
0.5989 USD |
112.4636 REN |
0.5989 USD |
0.5977 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-20 |
0.5621 USD |
0.0000 REN |
0.5621 USD |
0.5621 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-19 |
0.5621 USD |
0.0000 REN |
0.5621 USD |
0.5621 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-18 |
0.5519 USD |
49.1934 REN |
0.5519 USD |
0.5417 USD |
0.5621 USD |
0.5621 USD |
| 2021-08-17 |
0.5419 USD |
44.9103 REN |
0.5419 USD |
0.5417 USD |
0.5422 USD |
0.5422 USD |
| 2021-08-16 |
0.5408 USD |
22.0970 REN |
0.5408 USD |
0.5378 USD |
0.5439 USD |
0.5439 USD |
| 2021-08-15 |
0.5000 USD |
0.0000 REN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-08-14 |
0.4991 USD |
4.6496 REN |
0.4991 USD |
0.4982 USD |
0.5000 USD |
0.5000 USD |
| 2021-08-13 |
0.4981 USD |
9.1001 REN |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2021-08-12 |
0.4598 USD |
9.8575 REN |
0.4598 USD |
0.4216 USD |
0.4981 USD |
0.4981 USD |
| 2021-08-11 |
0.4216 USD |
0.0000 REN |
0.4216 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |
| 2021-08-10 |
0.4216 USD |
7.5545 REN |
0.4216 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |
| 2021-08-09 |
0.4366 USD |
48.4558 REN |
0.4366 USD |
0.4216 USD |
0.4517 USD |
0.4216 USD |
| 2021-08-08 |
0.4500 USD |
0.0000 REN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-08-07 |
0.4294 USD |
33.0519 REN |
0.4294 USD |
0.4088 USD |
0.4500 USD |
0.4500 USD |
| 2021-08-06 |
0.3944 USD |
1.4161 REN |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2021-08-05 |
0.2886 USD |
92.3949 REN |
0.2886 USD |
0.1785 USD |
0.3987 USD |
0.3944 USD |
| 2021-08-04 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-03 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-02 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-08-01 |
0.3982 USD |
0.0000 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-07-31 |
0.3982 USD |
3.3380 REN |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2021-07-30 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-29 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-28 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-27 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-26 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-25 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-24 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-23 |
0.3028 USD |
0.0000 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-22 |
0.3028 USD |
0.3312 REN |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-07-21 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-20 |
0.3119 USD |
0.0000 REN |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2021-07-19 |
0.3122 USD |
0.6758 REN |
0.3122 USD |
0.3119 USD |
0.3126 USD |
0.3119 USD |
| 2021-07-18 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-17 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-16 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-15 |
0.3533 USD |
0.0000 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-14 |
0.3533 USD |
0.4856 REN |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-07-13 |
0.3658 USD |
0.8119 REN |
0.3658 USD |
0.3658 USD |
0.3658 USD |
0.3658 USD |
| 2021-07-12 |
0.3723 USD |
2.7994 REN |
0.3723 USD |
0.3719 USD |
0.3727 USD |
0.3719 USD |
| 2021-07-11 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-10 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-09 |
0.3948 USD |
0.0000 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-08 |
0.3948 USD |
0.4521 REN |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-07-07 |
0.4001 USD |
5.5226 REN |
0.4001 USD |
0.3989 USD |
0.4013 USD |
0.4013 USD |