Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-18 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-17 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-16 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-15 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-14 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-13 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-12 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-11 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-10 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-09 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-08 |
21.5752 DOGE |
0.8107 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-07 |
20.2942 DOGE |
0.0000 REN |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
| 2021-03-06 |
20.4288 DOGE |
2.9489 REN |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
| 2021-03-05 |
20.7055 DOGE |
3.4025 REN |
20.7055 DOGE |
20.4288 DOGE |
20.9822 DOGE |
20.4288 DOGE |
| 2021-03-04 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-03 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-02 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-01 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-28 |
23.7200 DOGE |
0.4448 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-27 |
23.7200 DOGE |
0.4448 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-26 |
27.0000 DOGE |
0.0000 REN |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-02-25 |
27.0000 DOGE |
0.0000 REN |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-02-24 |
24.5000 DOGE |
20.4684 REN |
24.5000 DOGE |
24.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-02-23 |
21.5008 DOGE |
8.0357 REN |
21.5008 DOGE |
21.1099 DOGE |
21.8917 DOGE |
21.1099 DOGE |
| 2021-02-22 |
25.3744 DOGE |
1.2618 REN |
25.3744 DOGE |
24.4096 DOGE |
26.3392 DOGE |
26.3392 DOGE |
| 2021-02-21 |
28.1044 DOGE |
20.0000 REN |
28.1044 DOGE |
28.1044 DOGE |
28.1044 DOGE |
28.1044 DOGE |
| 2021-02-20 |
23.8022 DOGE |
0.6482 REN |
23.8022 DOGE |
20.8924 DOGE |
26.7120 DOGE |
26.7120 DOGE |
| 2021-02-19 |
23.8022 DOGE |
0.6482 REN |
23.8022 DOGE |
20.8924 DOGE |
26.7120 DOGE |
26.7120 DOGE |
| 2021-02-18 |
20.8924 DOGE |
0.7165 REN |
20.8924 DOGE |
20.8924 DOGE |
20.8924 DOGE |
20.8924 DOGE |
| 2021-02-17 |
17.4103 DOGE |
0.0000 REN |
17.4103 DOGE |
17.4103 DOGE |
17.4103 DOGE |
17.4103 DOGE |
| 2021-02-16 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-15 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-14 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-13 |
14.3600 DOGE |
3.0000 REN |
14.3600 DOGE |
14.3600 DOGE |
14.3600 DOGE |
14.3600 DOGE |
| 2021-02-12 |
35.4726 DOGE |
0.0000 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-11 |
35.4726 DOGE |
0.0000 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-10 |
35.4726 DOGE |
2.1707 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-09 |
10.7398 DOGE |
0.0000 REN |
10.7398 DOGE |
8.6103 DOGE |
12.8693 DOGE |
8.6103 DOGE |
| 2021-02-08 |
13.6088 DOGE |
0.0000 REN |
13.6088 DOGE |
13.6088 DOGE |
13.6088 DOGE |
13.6088 DOGE |
| 2021-02-07 |
13.8846 DOGE |
125.9773 REN |
13.8846 DOGE |
12.8693 DOGE |
14.9000 DOGE |
13.6088 DOGE |
| 2021-02-06 |
15.5911 DOGE |
11.0350 REN |
15.5911 DOGE |
14.9000 DOGE |
16.2822 DOGE |
14.9000 DOGE |
| 2021-02-05 |
16.6990 DOGE |
14.1859 REN |
16.6990 DOGE |
14.3983 DOGE |
18.9997 DOGE |
18.9997 DOGE |
| 2021-02-04 |
14.9606 DOGE |
6.7701 REN |
14.9606 DOGE |
14.3983 DOGE |
15.5230 DOGE |
14.3983 DOGE |
| 2021-02-03 |
20.0574 DOGE |
0.0000 REN |
20.0574 DOGE |
20.0574 DOGE |
20.0574 DOGE |
20.0574 DOGE |
| 2021-02-02 |
18.9065 DOGE |
31.2058 REN |
18.9065 DOGE |
17.7556 DOGE |
20.0574 DOGE |
20.0574 DOGE |
| 2021-02-01 |
15.4064 DOGE |
0.9339 REN |
15.4064 DOGE |
15.4064 DOGE |
15.4064 DOGE |
15.4064 DOGE |
| 2021-01-31 |
22.2676 DOGE |
10.3340 REN |
22.2676 DOGE |
22.2676 DOGE |
22.2676 DOGE |
22.2676 DOGE |
| 2021-01-30 |
16.1338 DOGE |
51.1305 REN |
16.1338 DOGE |
10.0000 DOGE |
22.2676 DOGE |
22.2676 DOGE |
| 2021-01-29 |
17.2853 DOGE |
202.7704 REN |
17.2853 DOGE |
11.3587 DOGE |
23.2118 DOGE |
13.1212 DOGE |