Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-18 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-17 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-16 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-15 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-14 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-13 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-12 |
1.9509 DOGE |
0.0000 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-11 |
1.9509 DOGE |
5.1798 REN |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
1.9509 DOGE |
| 2021-05-10 |
2.0000 DOGE |
0.0000 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-09 |
2.0000 DOGE |
0.0000 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-08 |
2.0000 DOGE |
9.9761 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-07 |
2.0000 DOGE |
0.0000 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-06 |
2.0000 DOGE |
0.0000 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-05 |
2.0000 DOGE |
11.5670 REN |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-04 |
2.4312 DOGE |
10.0000 REN |
2.4312 DOGE |
2.4312 DOGE |
2.4312 DOGE |
2.4312 DOGE |
| 2021-05-03 |
2.4476 DOGE |
0.0000 REN |
2.4476 DOGE |
2.4476 DOGE |
2.4476 DOGE |
2.4476 DOGE |
| 2021-05-02 |
2.5606 DOGE |
20.8268 REN |
2.5606 DOGE |
2.4476 DOGE |
2.6736 DOGE |
2.4476 DOGE |
| 2021-05-01 |
7.9425 DOGE |
524.4977 REN |
7.9425 DOGE |
2.6736 DOGE |
13.2114 DOGE |
2.6736 DOGE |
| 2021-04-30 |
2.7139 DOGE |
0.0000 REN |
2.7139 DOGE |
2.7139 DOGE |
2.7139 DOGE |
2.7139 DOGE |
| 2021-04-29 |
2.7139 DOGE |
0.0000 REN |
2.7139 DOGE |
2.7139 DOGE |
2.7139 DOGE |
2.7139 DOGE |
| 2021-04-28 |
2.8279 DOGE |
19.0172 REN |
2.8279 DOGE |
2.7139 DOGE |
2.9419 DOGE |
2.7139 DOGE |
| 2021-04-27 |
3.0693 DOGE |
0.0000 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-26 |
3.0693 DOGE |
0.0000 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-25 |
3.0693 DOGE |
0.0000 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-24 |
3.0693 DOGE |
0.0000 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-23 |
3.0693 DOGE |
4.0958 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-22 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-21 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-20 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-19 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-18 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-17 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-16 |
4.5000 DOGE |
42.4005 REN |
4.5000 DOGE |
4.0000 DOGE |
5.0001 DOGE |
4.0000 DOGE |
| 2021-04-15 |
12.0905 DOGE |
0.0000 REN |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
| 2021-04-14 |
12.0905 DOGE |
2.0000 REN |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
| 2021-04-13 |
15.9215 DOGE |
0.6344 REN |
15.9215 DOGE |
15.9215 DOGE |
15.9215 DOGE |
15.9215 DOGE |
| 2021-04-12 |
17.1135 DOGE |
0.1094 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-11 |
17.1135 DOGE |
0.1094 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-10 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-09 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-08 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-07 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-06 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-05 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-04 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-03 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-02 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-01 |
17.7966 DOGE |
1.4076 REN |
17.7966 DOGE |
17.1135 DOGE |
18.4796 DOGE |
17.1135 DOGE |
| 2021-03-31 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |