Crypto exchange Yobit

Market Regalcoin (REC) / USD

Identifier on Yobit: rec_usd
Price
Date Price Volume Open Low High Close
2019-09-21 0.0045 USD 246.9967 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-20 0.0045 USD 487.1092 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-19 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-18 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-17 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-16 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-15 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-14 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-13 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-12 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-11 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-10 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-09 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-08 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-07 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-06 0.0046 USD 202.2180 REC 0.0046 USD 0.0045 USD 0.0047 USD 0.0045 USD
2019-09-05 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-04 0.0045 USD 27.3575 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-03 0.0045 USD 27.3575 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-02 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-09-01 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-31 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-30 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-29 0.0050 USD 162.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-28 0.0050 USD 53.9527 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-27 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-26 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-25 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-24 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-23 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-22 0.0050 USD 0.0000 REC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-08-21 0.0051 USD 2,202.1116 REC 0.0051 USD 0.0050 USD 0.0051 USD 0.0050 USD
2019-08-20 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-19 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-18 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-17 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-16 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-15 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-14 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-13 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-12 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-11 0.0075 USD 0.0000 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-10 0.0075 USD 358.6667 REC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-08-09 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-08 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-07 0.0045 USD 22.5137 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-06 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-05 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-04 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-08-03 0.0045 USD 0.0000 REC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD