Crypto exchange Yobit

Market Regalcoin (REC) / USD

Identifier on Yobit: rec_usd
Price
Date Price Volume Open Low High Close
2021-07-07 0.0066 USD 0.0000 REC 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-07-06 0.0066 USD 0.0000 REC 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-07-05 0.0066 USD 0.0000 REC 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-07-04 0.0066 USD 15.2958 REC 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-07-03 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-07-02 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-07-01 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-30 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-29 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-28 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-27 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-26 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-25 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-24 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-23 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-22 0.0020 USD 0.0000 REC 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-06-21 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-20 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-19 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-18 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-17 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-16 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-15 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-14 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-13 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-12 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-11 0.0029 USD 0.0000 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-10 0.0029 USD 2,524.6528 REC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-06-09 0.0029 USD 3,370.5561 REC 0.0029 USD 0.0029 USD 0.0030 USD 0.0029 USD
2021-06-08 0.0037 USD 229.4989 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-07 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-06 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-05 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-04 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-03 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-02 0.0037 USD 27.5664 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-06-01 0.0033 USD 584.5432 REC 0.0033 USD 0.0029 USD 0.0037 USD 0.0029 USD
2021-05-31 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-30 0.0037 USD 272.9347 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-29 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-28 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-27 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-26 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-25 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-24 0.0037 USD 0.0000 REC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-05-23 0.0038 USD 1,645.5137 REC 0.0038 USD 0.0037 USD 0.0040 USD 0.0037 USD
2021-05-22 0.0071 USD 0.0000 REC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-05-21 0.0071 USD 0.0000 REC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-05-20 0.0071 USD 0.0000 REC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-05-19 0.0071 USD 241.3059 REC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD