Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0012 USD |
35,453.4971 RDD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-14 |
0.0013 USD |
36,432.5034 RDD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-13 |
0.0013 USD |
25,000.5118 RDD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-12 |
0.0013 USD |
31,147.9393 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-11 |
0.0013 USD |
136,122.4150 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-10 |
0.0013 USD |
3,977.5403 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-09 |
0.0013 USD |
3,967.2798 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-08 |
0.0012 USD |
26,607.8851 RDD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-07 |
0.0012 USD |
13,918.8617 RDD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-02-06 |
0.0013 USD |
30,363.6356 RDD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-05 |
0.0013 USD |
81,228.3759 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-04 |
0.0013 USD |
27,009.7028 RDD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-03 |
0.0013 USD |
20,762.3528 RDD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-02 |
0.0013 USD |
2,740.1149 RDD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-02-01 |
0.0014 USD |
55,796.7495 RDD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |