Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.0006 USD |
7,656.8324 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-11 |
0.0006 USD |
4,007.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-10 |
0.0006 USD |
8,485.0034 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-09 |
0.0006 USD |
1,984.2120 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-08 |
0.0006 USD |
7,501.9281 RDD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-05-07 |
0.0006 USD |
28,567.4603 RDD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-06 |
0.0006 USD |
27,875.8939 RDD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-05 |
0.0006 USD |
8,199.7132 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-04 |
0.0006 USD |
12,248.5748 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-03 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-02 |
0.0006 USD |
738.1821 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-01 |
0.0006 USD |
31,312.9333 RDD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-30 |
0.0006 USD |
451.0450 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-29 |
0.0006 USD |
3,652.6127 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-28 |
0.0006 USD |
610.2290 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-27 |
0.0006 USD |
17,789.3937 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-26 |
0.0006 USD |
571.5989 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-25 |
0.0006 USD |
906.8658 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-24 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-23 |
0.0006 USD |
438.0983 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-22 |
0.0006 USD |
2,582.9203 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-21 |
0.0006 USD |
1,297.7483 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-20 |
0.0006 USD |
436.4733 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-19 |
0.0006 USD |
861.0535 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-18 |
0.0006 USD |
840.2576 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-17 |
0.0006 USD |
6,489.0295 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-16 |
0.0006 USD |
6,946.8172 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-15 |
0.0006 USD |
971.1621 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-14 |
0.0006 USD |
593.5520 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-13 |
0.0006 USD |
4,548.8473 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-12 |
0.0006 USD |
1,572.1463 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-11 |
0.0006 USD |
8,758.8970 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-10 |
0.0006 USD |
703.2906 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-09 |
0.0006 USD |
2,489.4289 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-08 |
0.0006 USD |
1,518.9862 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-07 |
0.0006 USD |
39,990.7043 RDD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-06 |
0.0006 USD |
62,914.8623 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-05 |
0.0006 USD |
6,824.6658 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-04 |
0.0006 USD |
19,284.2216 RDD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-03 |
0.0006 USD |
16,777.9515 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-02 |
0.0007 USD |
5,711.2188 RDD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-04-01 |
0.0007 USD |
1,143.4752 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0008 USD |
61,137.2330 RDD |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
42,379.3276 RDD |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-29 |
0.0007 USD |
42,928.7556 RDD |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-28 |
0.0007 USD |
15,777.7336 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-27 |
0.0007 USD |
17,766.6237 RDD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-03-26 |
0.0007 USD |
1,066.0930 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-25 |
0.0007 USD |
5,488.8024 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-24 |
0.0007 USD |
3,887.2319 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |