Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0006 |
17,893.1641 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0005 |
1,997,469.7888 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0005 |
2,088,055.8661 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-01-13 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-10 |
0.0009 |
200.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0009 |
400.0000 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-01-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-06 |
0.0007 |
16,493.6240 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0010 |
44,412.4580 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
213.5729 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
20,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0007 |
276.7247 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0009 |
1,580.6417 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0009 |
363.6383 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-12-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
13,135.0874 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
13,135.0874 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
11,523.8811 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
272,221.5564 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0007 |
222.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-30 |
0.0007 |
58,005.7200 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |