Crypto exchange Yobit

Market RealChain (RCT) / Waves (WAVES)

Identifier on Yobit: rct_waves
12...1011121314...4950
Date Price Volume Open Low High Close
2024-05-12 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-11 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-10 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-09 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-08 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-07 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-06 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-05 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-04 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-30 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-29 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-28 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-27 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-22 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-21 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-19 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-18 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-17 0.0000 WAVES 40.0057 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-16 0.0000 WAVES 40.0057 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-15 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-14 0.0000 WAVES 17,723.2539 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-13 0.0000 WAVES 8,012.7584 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-12 0.0000 WAVES 36.0618 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-11 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-10 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-09 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-08 0.0000 WAVES 18,852.8242 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-07 0.0000 WAVES 18,829.6278 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-06 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-05 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-04 0.0000 WAVES 12,982.5637 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-03 0.0000 WAVES 214.2860 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-02 0.0000 WAVES 82.4035 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-01 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-31 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-30 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-29 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-28 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-27 0.0000 WAVES 0.0000 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-26 0.0000 WAVES 75.3681 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-25 0.0000 WAVES 96.5932 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-24 0.0000 WAVES 20.2390 RCT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1011121314...4950