Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0006 RUB |
1,181.6042 RCN |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2019-04-18 |
0.0005 RUB |
1,947,552.6876 RCN |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-04-17 |
0.0004 RUB |
1,369,245.9939 RCN |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-04-16 |
0.0006 RUB |
1,200,718.8515 RCN |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-04-15 |
0.0005 RUB |
18,488.3344 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-14 |
0.0005 RUB |
2,715.1838 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-13 |
0.0007 RUB |
12,860.1636 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-04-12 |
0.0006 RUB |
35,812.9373 RCN |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-04-11 |
0.0007 RUB |
648,279.0149 RCN |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2019-04-10 |
0.0008 RUB |
339,171.7725 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-04-09 |
0.0010 RUB |
1,000.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-04-08 |
0.0010 RUB |
2,818,953.1917 RCN |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0006 RUB |
| 2019-04-07 |
0.0006 RUB |
133,425.7360 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-06 |
0.0006 RUB |
6,619.5547 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-05 |
0.0006 RUB |
6,619.5547 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-04 |
0.0004 RUB |
151,827.8373 RCN |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0003 RUB |
948,598.8317 RCN |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-04-02 |
0.0003 RUB |
83,658.6089 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-04-01 |
0.0002 RUB |
231,611.7305 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0003 RUB |
1,210,487.1441 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-30 |
0.0003 RUB |
10,705.4145 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-29 |
0.0002 RUB |
14,073.7371 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-28 |
0.0002 RUB |
100,016.7940 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-27 |
0.0003 RUB |
10,348.3658 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-26 |
0.0003 RUB |
10,463.2454 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-25 |
0.0003 RUB |
1,559,159.5604 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-24 |
0.0003 RUB |
377.5527 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-23 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-22 |
0.0002 RUB |
33,027.5229 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-21 |
0.0002 RUB |
46,761.6873 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-20 |
0.0002 RUB |
43,470.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-19 |
0.0002 RUB |
36,680.3278 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-18 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-17 |
0.0002 RUB |
125,781.6948 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-15 |
0.0002 RUB |
146,696.7418 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-14 |
0.0003 RUB |
17,347.9373 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-13 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-12 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-11 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-10 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-09 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-08 |
0.0002 RUB |
43,900.2493 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-07 |
0.0002 RUB |
30,757.8675 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-06 |
0.0003 RUB |
535,985.5477 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-05 |
0.0002 RUB |
77,501.0062 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-04 |
0.0002 RUB |
16,003.0776 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-03 |
0.0003 RUB |
6,622.5505 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-02 |
0.0003 RUB |
3,417.1678 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-01 |
0.0002 RUB |
5,634.3427 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |