Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0003 RUB |
1,000.1150 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-11-05 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-11-04 |
0.0003 RUB |
34,824.3549 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-11-03 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-11-02 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-11-01 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-31 |
0.0004 RUB |
2,182,298.7455 RCN |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-30 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-29 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-28 |
0.0002 RUB |
17,526.1871 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-27 |
0.0002 RUB |
6,526.4824 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-26 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-25 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-24 |
0.0002 RUB |
53,797.2162 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-23 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-22 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-21 |
0.0004 RUB |
220,059.4387 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-20 |
0.0003 RUB |
4,976,243.0980 RCN |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0001 RUB |
| 2019-10-19 |
0.0003 RUB |
1,460,711.0874 RCN |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-18 |
0.0002 RUB |
5,005.0168 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-17 |
0.0002 RUB |
8,673.4911 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-15 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-14 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-13 |
0.0002 RUB |
70,452.3170 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-12 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-11 |
0.0002 RUB |
18,811.4864 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-10 |
0.0002 RUB |
9,406.7432 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-09 |
0.0004 RUB |
1,110.6919 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-08 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-07 |
0.0002 RUB |
102,859.9744 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-06 |
0.0002 RUB |
87,544.6957 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-05 |
0.0002 RUB |
269,986.5006 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-04 |
0.0004 RUB |
44,031.2531 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-03 |
0.0004 RUB |
44,031.2531 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-02 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-01 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-30 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-29 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-28 |
0.0004 RUB |
2,900.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-27 |
0.0004 RUB |
2,900.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-26 |
0.0004 RUB |
1,625.8129 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-25 |
0.0002 RUB |
1,482,441.9212 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-24 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-23 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-22 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-21 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-20 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-19 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-18 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |