Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-05 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-04 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-03 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-02 |
0.0010 RUB |
1,122.0250 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-01 |
0.0011 RUB |
295,994.2770 RCN |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-03-31 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-30 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-29 |
0.0010 RUB |
33,550.1909 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-28 |
0.0011 RUB |
61,904.9346 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-27 |
0.0011 RUB |
166,578.4112 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-03-26 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-03-25 |
0.0011 RUB |
48,147.1837 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-03-24 |
0.0010 RUB |
13,328.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-23 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-22 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-21 |
0.0011 RUB |
67,806.1038 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-20 |
0.0011 RUB |
126,030.9064 RCN |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-03-19 |
0.0012 RUB |
1,094.8276 RCN |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-03-18 |
0.0011 RUB |
10,093.7929 RCN |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-03-17 |
0.0010 RUB |
2,416.3423 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-16 |
0.0010 RUB |
928,442.9358 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-15 |
0.0010 RUB |
148,304.3373 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-14 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-13 |
0.0010 RUB |
2,965,621.8598 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-12 |
0.0010 RUB |
410,472.6781 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-11 |
0.0010 RUB |
3,366.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-10 |
0.0010 RUB |
10,595.2997 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-09 |
0.0010 RUB |
1,044,223.3592 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-08 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-06 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-05 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-04 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-03 |
0.0007 RUB |
6,600.0733 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-02 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-01 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-29 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-28 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-27 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-26 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-25 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-24 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-23 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-22 |
0.0007 RUB |
10,000.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-02-21 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-20 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-19 |
0.0008 RUB |
879,680.7662 RCN |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-18 |
0.0008 RUB |
1,122,091.4703 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-17 |
0.0007 RUB |
21,061.4644 RCN |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-16 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |