Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0615 WAVES |
0.0000 RBY |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2019-11-11 |
0.0615 WAVES |
2.1025 RBY |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2019-11-10 |
0.0686 WAVES |
3.1359 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-11-09 |
0.0649 WAVES |
0.0000 RBY |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2019-11-08 |
0.0649 WAVES |
0.0000 RBY |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2019-11-07 |
0.0649 WAVES |
0.0000 RBY |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2019-11-06 |
0.0649 WAVES |
4.7698 RBY |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2019-11-05 |
0.0661 WAVES |
1.9171 RBY |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2019-11-04 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-11-03 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-11-02 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-11-01 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-10-31 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-10-30 |
0.0865 WAVES |
0.0000 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-10-29 |
0.0865 WAVES |
0.0023 RBY |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-10-28 |
0.0501 WAVES |
0.0000 RBY |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-10-27 |
0.0501 WAVES |
0.0000 RBY |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-10-26 |
0.0501 WAVES |
0.0109 RBY |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-10-25 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-24 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-23 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-22 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-21 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-20 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-19 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-18 |
0.0686 WAVES |
0.0000 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-17 |
0.0686 WAVES |
0.8258 RBY |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2019-10-16 |
0.0636 WAVES |
0.0000 RBY |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-15 |
0.0636 WAVES |
0.0000 RBY |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-14 |
0.0636 WAVES |
0.0000 RBY |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-13 |
0.0636 WAVES |
0.0000 RBY |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-12 |
0.0636 WAVES |
0.1372 RBY |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-11 |
0.0635 WAVES |
1.2966 RBY |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-10 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-09 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-08 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-07 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-06 |
0.0681 WAVES |
0.0000 RBY |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-10-05 |
0.0682 WAVES |
4.1888 RBY |
0.0682 WAVES |
0.0680 WAVES |
0.0685 WAVES |
0.0681 WAVES |
| 2019-10-04 |
0.1461 WAVES |
0.0000 RBY |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-03 |
0.1337 WAVES |
14.5154 RBY |
0.1337 WAVES |
0.1213 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-02 |
0.1197 WAVES |
31.9418 RBY |
0.1197 WAVES |
0.0933 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2019-10-01 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-30 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-29 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-28 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-27 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-26 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-25 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2019-09-24 |
0.1232 WAVES |
0.0000 RBY |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |