Crypto exchange Yobit

Market Rubycoin (RBY) / Waves (WAVES)

Identifier on Yobit: rby_waves
Date Price Volume Open Low High Close
2020-10-31 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-30 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-29 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-28 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-27 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-26 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-25 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-24 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-23 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-22 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-21 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-20 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-19 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-18 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-17 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-16 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-15 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-14 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-13 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-12 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-11 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-10 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-09 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-08 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-07 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-06 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-05 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-04 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-03 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-02 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-10-01 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-30 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-29 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-28 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-27 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-26 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-25 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-24 0.0258 WAVES 0.0000 RBY 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-23 0.0238 WAVES 12.6007 RBY 0.0238 WAVES 0.0219 WAVES 0.0258 WAVES 0.0258 WAVES
2020-09-22 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-21 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-20 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-19 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-18 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-17 0.0219 WAVES 3.2836 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-16 0.0219 WAVES 0.0000 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-15 0.0219 WAVES 0.0485 RBY 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-09-14 0.0194 WAVES 0.0000 RBY 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-09-13 0.0194 WAVES 0.0000 RBY 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-09-12 0.0194 WAVES 0.0000 RBY 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES