Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0451 WAVES |
158.7028 RBY |
0.0451 WAVES |
0.0251 WAVES |
0.0650 WAVES |
0.0642 WAVES |
| 2023-07-31 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-30 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-29 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-28 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-27 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-26 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-25 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-24 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-23 |
0.0382 WAVES |
1.2708 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-22 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-21 |
0.0382 WAVES |
0.0000 RBY |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-20 |
0.0307 WAVES |
2.5274 RBY |
0.0307 WAVES |
0.0231 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-19 |
0.0231 WAVES |
0.0000 RBY |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-07-18 |
0.0231 WAVES |
0.0000 RBY |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-07-17 |
0.0238 WAVES |
0.9290 RBY |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0231 WAVES |
| 2023-07-16 |
0.0248 WAVES |
1.1432 RBY |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0245 WAVES |
| 2023-07-15 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-14 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-13 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-12 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-11 |
0.0208 WAVES |
0.0000 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-10 |
0.0208 WAVES |
0.5522 RBY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-07-09 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-08 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-07 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-06 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-05 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-04 |
0.0211 WAVES |
0.0000 RBY |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-07-03 |
0.0316 WAVES |
42.9183 RBY |
0.0316 WAVES |
0.0211 WAVES |
0.0421 WAVES |
0.0211 WAVES |
| 2023-07-02 |
0.0261 WAVES |
0.2113 RBY |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-01 |
0.0251 WAVES |
12.0263 RBY |
0.0251 WAVES |
0.0241 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-06-30 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-29 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-28 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-27 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-26 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-25 |
0.0194 WAVES |
0.0000 RBY |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-24 |
0.0204 WAVES |
33.4955 RBY |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2023-06-23 |
0.0319 WAVES |
0.0000 RBY |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-06-22 |
0.0319 WAVES |
0.0000 RBY |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-06-21 |
0.0319 WAVES |
0.9440 RBY |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-06-20 |
0.0214 WAVES |
0.1309 RBY |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-06-19 |
0.0355 WAVES |
0.0000 RBY |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-18 |
0.0355 WAVES |
0.0000 RBY |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-17 |
0.0355 WAVES |
26.8131 RBY |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-16 |
0.0355 WAVES |
0.0000 RBY |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-15 |
0.0355 WAVES |
0.1495 RBY |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-14 |
0.0275 WAVES |
0.6496 RBY |
0.0275 WAVES |
0.0194 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-13 |
0.0271 WAVES |
1.0515 RBY |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |