Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.0242 WAVES |
0.0000 RBY |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-05-24 |
0.0251 WAVES |
33.5688 RBY |
0.0251 WAVES |
0.0242 WAVES |
0.0260 WAVES |
0.0242 WAVES |
| 2024-05-23 |
0.0258 WAVES |
11.2621 RBY |
0.0258 WAVES |
0.0251 WAVES |
0.0265 WAVES |
0.0251 WAVES |
| 2024-05-22 |
0.0279 WAVES |
1.1949 RBY |
0.0279 WAVES |
0.0262 WAVES |
0.0296 WAVES |
0.0262 WAVES |
| 2024-05-21 |
0.0321 WAVES |
1.7364 RBY |
0.0321 WAVES |
0.0291 WAVES |
0.0350 WAVES |
0.0291 WAVES |
| 2024-05-20 |
0.0305 WAVES |
13.5843 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-19 |
0.0305 WAVES |
0.8930 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-05-18 |
0.0348 WAVES |
2.1026 RBY |
0.0348 WAVES |
0.0320 WAVES |
0.0375 WAVES |
0.0320 WAVES |
| 2024-05-17 |
0.0398 WAVES |
5.5792 RBY |
0.0398 WAVES |
0.0375 WAVES |
0.0420 WAVES |
0.0375 WAVES |
| 2024-05-16 |
0.0430 WAVES |
3.1489 RBY |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-05-15 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-05-14 |
0.0495 WAVES |
12.0937 RBY |
0.0495 WAVES |
0.0450 WAVES |
0.0540 WAVES |
0.0450 WAVES |
| 2024-05-13 |
0.0500 WAVES |
11.6614 RBY |
0.0500 WAVES |
0.0460 WAVES |
0.0540 WAVES |
0.0460 WAVES |
| 2024-05-12 |
0.0545 WAVES |
0.8723 RBY |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0540 WAVES |
| 2024-05-11 |
0.0525 WAVES |
8.7979 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-10 |
0.0510 WAVES |
9.4514 RBY |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-09 |
0.0520 WAVES |
0.6426 RBY |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-05-08 |
0.0530 WAVES |
6.8062 RBY |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2024-05-07 |
0.0570 WAVES |
31.2746 RBY |
0.0570 WAVES |
0.0530 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2024-05-06 |
0.0565 WAVES |
16.6846 RBY |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2024-05-05 |
0.0520 WAVES |
33.8393 RBY |
0.0520 WAVES |
0.0450 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-04 |
0.0530 WAVES |
3.2608 RBY |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-03 |
0.0630 WAVES |
21.4331 RBY |
0.0630 WAVES |
0.0500 WAVES |
0.0760 WAVES |
0.0530 WAVES |
| 2024-05-02 |
0.0760 WAVES |
0.0278 RBY |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-05-01 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.0820 WAVES |
5.6923 RBY |
0.0820 WAVES |
0.0770 WAVES |
0.0870 WAVES |
0.0770 WAVES |
| 2024-04-29 |
0.0860 WAVES |
0.3826 RBY |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0840 WAVES |
| 2024-04-28 |
0.0910 WAVES |
0.0000 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-27 |
0.0910 WAVES |
0.0110 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-26 |
0.0880 WAVES |
0.0000 RBY |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-25 |
0.0950 WAVES |
0.0689 RBY |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-24 |
0.0990 WAVES |
1.2528 RBY |
0.0990 WAVES |
0.0920 WAVES |
0.1060 WAVES |
0.0920 WAVES |
| 2024-04-23 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-22 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-21 |
0.1100 WAVES |
0.0000 RBY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-20 |
0.1080 WAVES |
0.3086 RBY |
0.1080 WAVES |
0.1060 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-19 |
0.1075 WAVES |
0.4169 RBY |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-18 |
0.1040 WAVES |
0.4955 RBY |
0.1040 WAVES |
0.1010 WAVES |
0.1070 WAVES |
0.1010 WAVES |
| 2024-04-17 |
0.1070 WAVES |
0.0376 RBY |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-16 |
0.1095 WAVES |
0.2857 RBY |
0.1095 WAVES |
0.1080 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-04-15 |
0.1070 WAVES |
0.0000 RBY |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-14 |
0.1020 WAVES |
0.7899 RBY |
0.1020 WAVES |
0.0970 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-04-13 |
0.0970 WAVES |
0.3781 RBY |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-04-12 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-04-11 |
0.0920 WAVES |
0.0000 RBY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-04-10 |
0.0940 WAVES |
0.3788 RBY |
0.0940 WAVES |
0.0920 WAVES |
0.0960 WAVES |
0.0920 WAVES |
| 2024-04-09 |
0.0970 WAVES |
0.1850 RBY |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0960 WAVES |
| 2024-04-08 |
0.0990 WAVES |
0.2069 RBY |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2024-04-07 |
0.1040 WAVES |
0.0000 RBY |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-04-06 |
0.1040 WAVES |
0.0000 RBY |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |