Identifier on Yobit: rby_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-21 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-20 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-19 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-18 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-17 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-16 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-15 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-14 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-13 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-12 |
0.0005 ETH |
23.0581 RBY |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-04-11 |
0.0006 ETH |
17.2456 RBY |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-10 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-09 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-08 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-07 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-06 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-05 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-04 |
0.0006 ETH |
12.7210 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-03 |
0.0008 ETH |
10.3890 RBY |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
2019-04-02 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-01 |
0.0007 ETH |
19.8800 RBY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-31 |
0.0007 ETH |
171.4314 RBY |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
2019-03-30 |
0.0003 ETH |
0.3734 RBY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-03-29 |
0.0004 ETH |
0.0000 RBY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-28 |
0.0004 ETH |
0.0000 RBY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-27 |
0.0004 ETH |
132.9265 RBY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-03-26 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-25 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-24 |
0.0006 ETH |
7.9205 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-23 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-22 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-21 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-20 |
0.0006 ETH |
1.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-19 |
0.0007 ETH |
13.6532 RBY |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2019-03-18 |
0.0017 ETH |
0.0000 RBY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-17 |
0.0014 ETH |
78.2166 RBY |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-16 |
0.0007 ETH |
11.6174 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-15 |
0.0009 ETH |
28.6573 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-14 |
0.0012 ETH |
93.0285 RBY |
0.0012 ETH |
0.0007 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-13 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-12 |
0.0005 ETH |
2.1589 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-03-11 |
0.0013 ETH |
23.1744 RBY |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
2019-03-10 |
0.0017 ETH |
0.0000 RBY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-09 |
0.0017 ETH |
0.0000 RBY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-08 |
0.0017 ETH |
10.9455 RBY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-07 |
0.0016 ETH |
0.0000 RBY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-06 |
0.0016 ETH |
0.0000 RBY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-05 |
0.0016 ETH |
0.0000 RBY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-04 |
0.0016 ETH |
0.0640 RBY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |