Identifier on Yobit: rbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0007 USD |
2,975.5073 RBT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-22 |
0.0008 USD |
0.0000 RBT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 RBT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
0.0000 RBT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
1,902.2261 RBT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0009 USD |
1,527.8400 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-17 |
0.0009 USD |
0.0000 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-16 |
0.0011 USD |
455.8529 RBT |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2021-05-15 |
0.0009 USD |
0.0000 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-14 |
0.0009 USD |
0.0000 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-13 |
0.0009 USD |
0.0000 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-12 |
0.0014 USD |
716.3375 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-11 |
0.0014 USD |
0.0000 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-10 |
0.0014 USD |
1,084.5673 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-09 |
0.0014 USD |
0.0000 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-08 |
0.0014 USD |
0.0000 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-07 |
0.0014 USD |
0.0000 RBT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-06 |
0.0011 USD |
2,832.6815 RBT |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-05 |
0.0013 USD |
0.0000 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-04 |
0.0013 USD |
133.9862 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-03 |
0.0009 USD |
0.0000 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-02 |
0.0009 USD |
1,499.9999 RBT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-01 |
0.0013 USD |
0.0000 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-30 |
0.0013 USD |
147.6085 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-29 |
0.0013 USD |
330.1494 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-28 |
0.0010 USD |
1,325.0938 RBT |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-27 |
0.0015 USD |
65.4126 RBT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-26 |
0.0012 USD |
1,767.1442 RBT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-25 |
0.0011 USD |
224.2490 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-24 |
0.0011 USD |
0.0000 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-23 |
0.0011 USD |
0.0000 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-22 |
0.0012 USD |
1,355.6897 RBT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-04-21 |
0.0012 USD |
182.1670 RBT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-20 |
0.0011 USD |
757.0875 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-19 |
0.0011 USD |
3,820.0310 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-18 |
0.0011 USD |
499.1225 RBT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-17 |
0.0013 USD |
3,887.4375 RBT |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-04-16 |
0.0012 USD |
3,913.7778 RBT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-15 |
0.0013 USD |
194.9985 RBT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-14 |
0.0013 USD |
4,240.5610 RBT |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-13 |
0.0012 USD |
6,408.2131 RBT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-12 |
0.0013 USD |
883.7650 RBT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-11 |
0.0014 USD |
201.5091 RBT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-04-10 |
0.0013 USD |
88.9811 RBT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-09 |
0.0012 USD |
222.2026 RBT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-08 |
0.0012 USD |
5,478.6846 RBT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-07 |
0.0012 USD |
5,003.9127 RBT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2021-04-06 |
0.0009 USD |
1,575.5946 RBT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-05 |
0.0009 USD |
2,887.1453 RBT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-04-04 |
0.0009 USD |
924.2646 RBT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |