Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rbit_rur

Date	Price	Volume	Open	Low	High	Close
2019-12-10	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-09	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-08	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-07	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-06	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-05	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-04	0.0090	1,561.4936	0.0090	0.0047	0.0134	0.0134
2019-12-03	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-12-02	0.0090	66.5712	0.0090	0.0047	0.0134	0.0134
2019-12-01	0.0090	1,556.0550	0.0090	0.0047	0.0134	0.0134
2019-11-30	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-29	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-28	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-27	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-26	0.0134	8.1990	0.0134	0.0134	0.0134	0.0134
2019-11-25	0.0047	50.0000	0.0047	0.0047	0.0047	0.0047
2019-11-24	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-23	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-22	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-21	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-20	0.0134	100.0000	0.0134	0.0134	0.0134	0.0134
2019-11-19	0.0047	0.0000	0.0047	0.0047	0.0047	0.0047
2019-11-18	0.0047	52.0951	0.0047	0.0047	0.0047	0.0047
2019-11-17	0.0047	0.0000	0.0047	0.0047	0.0047	0.0047
2019-11-16	0.0047	21.6225	0.0047	0.0047	0.0047	0.0047
2019-11-15	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-14	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-13	0.0047	542.1486	0.0047	0.0047	0.0047	0.0047
2019-11-12	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-11	0.0134	10.0000	0.0134	0.0134	0.0134	0.0134
2019-11-10	0.0047	511.4705	0.0047	0.0047	0.0047	0.0047
2019-11-09	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-08	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-07	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-06	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-05	0.0134	197.5526	0.0134	0.0134	0.0134	0.0134
2019-11-04	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-03	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-02	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-11-01	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-31	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-30	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-29	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-28	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-26	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-25	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-24	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-23	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-22	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134
2019-10-21	0.0134	0.0000	0.0134	0.0134	0.0134	0.0134