Identifier on Yobit: rbit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-12 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-11 |
0.0032 DOGE |
3,992.0164 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-10 |
0.0032 DOGE |
3,992.0164 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-09 |
0.0034 DOGE |
7,844.1773 |
0.0034 DOGE |
0.0032 DOGE |
0.0036 DOGE |
0.0032 DOGE |
| 2021-02-08 |
0.0036 DOGE |
9,016.2958 |
0.0036 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0039 DOGE |
291,864.2147 |
0.0039 DOGE |
0.0036 DOGE |
0.0043 DOGE |
0.0036 DOGE |
| 2021-02-06 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-05 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-04 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-03 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-02 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-02-01 |
0.0043 DOGE |
6,672.9917 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-01-31 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-01-30 |
0.0051 DOGE |
66,917.1617 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-29 |
0.0052 DOGE |
285,305.2377 |
0.0052 DOGE |
0.0051 DOGE |
0.0053 DOGE |
0.0051 DOGE |
| 2021-01-28 |
0.0054 DOGE |
293,492.5462 |
0.0054 DOGE |
0.0054 DOGE |
0.0055 DOGE |
0.0054 DOGE |
| 2021-01-27 |
0.0055 DOGE |
3,333.3333 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-26 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-25 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-24 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-23 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-22 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-21 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-20 |
0.0055 DOGE |
10,603.1627 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-19 |
0.0055 DOGE |
10,603.1627 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-18 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-17 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-16 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-15 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-14 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-13 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-12 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-11 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-10 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-09 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-08 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-07 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-06 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-05 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-04 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-03 |
0.0062 DOGE |
51,519.8250 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-02 |
0.0075 DOGE |
368,221.4461 |
0.0075 DOGE |
0.0062 DOGE |
0.0089 DOGE |
0.0062 DOGE |
| 2021-01-01 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-31 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-30 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-29 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-28 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-27 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-12-26 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |