Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-11 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-10 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-09 |
0.0110 USD |
42.4442 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-08 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-07 |
0.0107 USD |
9,175.1908 RBIES |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-06 |
0.0153 USD |
0.0000 RBIES |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-05 |
0.0153 USD |
70.1344 RBIES |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-04 |
0.0159 USD |
0.0000 RBIES |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-10-03 |
0.0153 USD |
73.0509 RBIES |
0.0153 USD |
0.0147 USD |
0.0159 USD |
0.0159 USD |
| 2021-10-02 |
0.0150 USD |
56.5538 RBIES |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-01 |
0.0088 USD |
322.0156 RBIES |
0.0088 USD |
0.0078 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-30 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-29 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-28 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-27 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-26 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-25 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-24 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-23 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-22 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-21 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-20 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-19 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-18 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-17 |
0.0083 USD |
335.9630 RBIES |
0.0083 USD |
0.0066 USD |
0.0100 USD |
0.0071 USD |
| 2021-09-16 |
0.0083 USD |
335.9630 RBIES |
0.0083 USD |
0.0066 USD |
0.0100 USD |
0.0071 USD |
| 2021-09-15 |
0.0107 USD |
0.0000 RBIES |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-14 |
0.0107 USD |
0.0000 RBIES |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-13 |
0.0104 USD |
115.7327 RBIES |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-12 |
0.0274 USD |
43.9698 RBIES |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-11 |
0.0274 USD |
387.7936 RBIES |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-10 |
0.0068 USD |
0.0000 RBIES |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-09 |
0.0067 USD |
713.4002 RBIES |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-08 |
0.0068 USD |
0.0000 RBIES |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-07 |
0.0068 USD |
991.5826 RBIES |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2021-09-06 |
0.0173 USD |
898.3244 RBIES |
0.0173 USD |
0.0045 USD |
0.0300 USD |
0.0045 USD |
| 2021-09-05 |
0.0748 USD |
288.1116 RBIES |
0.0748 USD |
0.0045 USD |
0.1450 USD |
0.0045 USD |
| 2021-09-04 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-03 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-02 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-01 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-31 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-30 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-29 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-28 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-27 |
0.0078 USD |
0.0000 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-26 |
0.0078 USD |
70.7876 RBIES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-25 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-24 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |