Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-16 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-15 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-14 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-13 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-12 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-11 |
0.0600 USD |
0.0000 RBIES |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-10 |
0.0559 USD |
710.9711 RBIES |
0.0559 USD |
0.0518 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-09 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-08 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-07 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-06 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-05 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-04 |
0.0518 USD |
0.0000 RBIES |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-03 |
0.0409 USD |
175.0902 RBIES |
0.0409 USD |
0.0300 USD |
0.0518 USD |
0.0518 USD |
| 2021-11-02 |
0.0279 USD |
258.3662 RBIES |
0.0279 USD |
0.0259 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-01 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-31 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-30 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-29 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-28 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-27 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-26 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-25 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-24 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-23 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-22 |
0.0110 USD |
10.6349 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-21 |
0.0110 USD |
107.9483 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-20 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-19 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-18 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-17 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-16 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-15 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-14 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-13 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-12 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-11 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-10 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-09 |
0.0110 USD |
42.4442 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-08 |
0.0110 USD |
0.0000 RBIES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-07 |
0.0107 USD |
9,175.1908 RBIES |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-06 |
0.0153 USD |
0.0000 RBIES |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-05 |
0.0153 USD |
70.1344 RBIES |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-04 |
0.0159 USD |
0.0000 RBIES |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-10-03 |
0.0153 USD |
73.0509 RBIES |
0.0153 USD |
0.0147 USD |
0.0159 USD |
0.0159 USD |
| 2021-10-02 |
0.0150 USD |
56.5538 RBIES |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-01 |
0.0088 USD |
322.0156 RBIES |
0.0088 USD |
0.0078 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-30 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-29 |
0.0071 USD |
0.0000 RBIES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |