Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0001 |
217,916.8234 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-24 |
0.0002 |
206,303.6708 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
68,634.7133 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
3,249,073.9801 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
83,934.5194 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-20 |
0.0002 |
76,869.6488 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-19 |
0.0001 |
82,631.3349 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0001 |
47,596.1127 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
132,802.9859 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
82,966.2324 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
71,687.9086 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
122,978.4467 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
109,492.7039 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-12 |
0.0002 |
74,169.2955 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-11 |
0.0002 |
122,749.5189 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-10 |
0.0001 |
67,989.8160 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-09 |
0.0001 |
72,377.9675 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
107,541.3996 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
105,319.6962 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0002 |
918,067.1348 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-05 |
0.0001 |
84,684.2307 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
603,108.2314 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-03 |
0.0001 |
442,802.7264 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0002 |
1,630,781.2613 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-01 |
0.0002 |
955,211.2058 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
14,653,838.8273 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
632,002.2252 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
3,874,104.0429 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-28 |
0.0002 |
43,151.6217 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
48,236.0338 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
53,177.3420 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
5,282,485.7675 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
39,740.3629 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
45,624.4538 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
2,885,203.6555 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0001 |
285,811.4712 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-20 |
0.0001 |
1,113,730.4688 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
294,622.9300 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-18 |
0.0001 |
116,812.1298 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-17 |
0.0001 |
96,662.6701 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-16 |
0.0001 |
58,832.1700 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
1,372,861.7046 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
236,002.7430 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
21,998,991.9678 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-12 |
0.0002 |
7,746,558.6535 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0001 |
1,626,616.2757 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
4,135,290.2863 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-09 |
0.0001 |
1,485,135.2259 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-08 |
0.0002 |
2,150,958.0157 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-07 |
0.0001 |
35,682,135.7079 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |